• LAST PRICE
    6.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-5.6231%)
  • Bid / Lots
    6.2100/ 5
  • Ask / Lots
    6.2400/ 5
  • Open / Previous Close
    6.5300 / 6.5800
  • Day Range
    Low 6.1300
    High 6.5300
  • 52 Week Range
    Low 6.0799
    High 11.9100
  • Volume
    2,024,621
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$1.85In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$0.90In the Money
$2.15In the Money
$4.26In the Money
$0.00In the Money
---In the Money
2In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
10Near the Money
80Near the Money
EDITUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$-0.15Underlying issue's last price
31Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
EDITUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
12Underlying issue's last price
207Underlying issue's last price
EDITNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.17Near the Money
14Near the Money
47Near the Money
EDITIn the Money
$0.40In the Money
$0.50In the Money
$0.48In the Money
$0.23In the Money
56In the Money
114In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.08Near the Money
18Near the Money
160Near the Money
EDITIn the Money
$0.80In the Money
$0.90In the Money
$0.83In the Money
$0.28In the Money
20In the Money
475In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
527Near the Money
EDITIn the Money
$1.05In the Money
$1.70In the Money
$1.35In the Money
$0.31In the Money
12In the Money
349In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
EDITIn the Money
$1.40In the Money
$1.90In the Money
$1.85In the Money
$0.35In the Money
5In the Money
13In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
EDITIn the Money
$2.20In the Money
$3.70In the Money
$1.00In the Money
$0.00In the Money
---In the Money
4In the Money
EDITNear the Money
$0.00Near the Money
$0.95Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
EDITIn the Money
$1.95In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,070Out of the Money
EDITIn the Money
$3.70In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EDITIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDITIn the Money
$5.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
EDITIn the Money
$5.90In the Money
$7.70In the Money
$4.58In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
EDITIn the Money
$8.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$13.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money