Stocks Options

LAST PRICE
5.3200
TODAY'S CHANGE (%)
Trending Up0.1000 (1.9157%)

Bid / Lots
5.3500/ 25
Ask / Lots
5.4800/ 20
Open / Previous Close
5.2500 / 5.2200
Day Range
Low 5.1299
High 5.3950
52 Week Range
Low 5.1100
High 11.9100
Volume
1,352,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDITIn the Money	$3.10In the Money	$6.60In the Money	$4.62In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1.00	EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	EDITNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	EDITNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EDITIn the Money	$1.55In the Money	$4.10In the Money	$1.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	EDITNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EDITUnderlying issue's last price	$0.05Underlying issue's last price	$2.35Underlying issue's last price	$0.30Underlying issue's last price	$0.02Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	EDITUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
EDITNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	EDITIn the Money	$0.35In the Money	$2.90In the Money	$0.65In the Money	$-0.13In the Money	1In the Money	---In the Money
EDITNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	EDITIn the Money	$0.65In the Money	$2.95In the Money	$0.90In the Money	$-0.23In the Money	200In the Money	---In the Money
EDITNear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$0.10Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	EDITIn the Money	$1.20In the Money	$3.50In the Money	$1.50In the Money	$0.00In the Money	3In the Money	---In the Money
EDITNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	EDITIn the Money	$0.55In the Money	$0.80In the Money	$0.65In the Money	$0.00In the Money	4In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	EDITIn the Money	$1.25In the Money	$3.20In the Money	$1.33In the Money	$0.00In the Money	5In the Money	---In the Money
EDITOut of the Money	$0.55Out of the Money	$2.45Out of the Money	$0.81Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Editas Medicine Inc
NASDAQ:EDITUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)