• LAST PRICE
    5.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.5917%)
  • Bid / Lots
    5.0100/ 2
  • Ask / Lots
    5.1200/ 10
  • Open / Previous Close
    5.2900 / 5.0700
  • Day Range
    Low 4.9650
    High 5.3100
  • 52 Week Range
    Low 4.8150
    High 11.6900
  • Volume
    3,576,435
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$2.10In the Money
$6.30In the Money
$4.36In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.15In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$1.55In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
EDITIn the Money
$1.70In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$0.00In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
5In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
EDITUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.05Underlying issue's last price
68Underlying issue's last price
828Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EDITUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.03Underlying issue's last price
24Underlying issue's last price
726Underlying issue's last price
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,819Near the Money
EDITIn the Money
$0.70In the Money
$2.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
55In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
EDITIn the Money
$0.00In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
280Near the Money
EDITIn the Money
$1.70In the Money
$2.90In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,096Near the Money
EDITIn the Money
$2.30In the Money
$2.85In the Money
$1.67In the Money
$0.00In the Money
---In the Money
11In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
EDITIn the Money
$2.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDITIn the Money
$3.80In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
EDITIn the Money
$4.80In the Money
$5.30In the Money
$4.46In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money