Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITIn the Money | $4.60In the Money | $5.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $2.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDITIn the Money | $1.55In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDITIn the Money | $1.55In the Money | $3.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDITNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
EDITUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.35Underlying issue's last price | 14Underlying issue's last price | 795Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EDITUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 468Underlying issue's last price |
EDITNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.17Near the Money | 1,359Near the Money | 534Near the Money | EDITIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $-0.45In the Money | 3In the Money | 53In the Money | |
EDITNear the Money | $0.00Near the Money | $0.55Near the Money | $0.12Near the Money | $0.07Near the Money | 3Near the Money | 93Near the Money | EDITIn the Money | $0.00In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 35Near the Money | 134Near the Money | EDITIn the Money | $0.00In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EDITNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 1,095Near the Money | EDITIn the Money | $1.60In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EDITNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | EDITIn the Money | $1.90In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDITIn the Money | $2.40In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDITIn the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | EDITIn the Money | $4.10In the Money | $4.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |