Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDITIn the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDITIn the Money | $1.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.05Near the Money | 10Near the Money | ---Near the Money | |
EDITUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-0.11Underlying issue's last price | 8Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EDITUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 16Underlying issue's last price | 309Underlying issue's last price |
EDITNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.03Near the Money | 32Near the Money | 244Near the Money | EDITIn the Money | $0.65In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | 25In the Money | 18In the Money | |
EDITNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.04Near the Money | 4Near the Money | 44Near the Money | EDITIn the Money | $0.00In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITNear the Money | $0.05Near the Money | $0.35Near the Money | $0.16Near the Money | $-0.09Near the Money | 9Near the Money | 3Near the Money | EDITIn the Money | $0.00In the Money | $3.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EDITNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 20Near the Money | 708Near the Money | EDITIn the Money | $1.60In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EDITNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | EDITIn the Money | $2.15In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDITIn the Money | $2.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDITIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | EDITIn the Money | $4.10In the Money | $6.20In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |