Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITIn the Money | $3.20In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | EDITOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EDITUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 65Underlying issue's last price | 1,511Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EDITUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 667Underlying issue's last price |
EDITNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 52Near the Money | 2,673Near the Money | EDITIn the Money | $1.50In the Money | $1.80In the Money | $1.32In the Money | $-0.50In the Money | 1In the Money | 374In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,492Out of the Money | EDITIn the Money | $2.95In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | EDITIn the Money | $6.20In the Money | $6.80In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | EDITIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EDITIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EDITIn the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |