Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITIn the Money | $2.55In the Money | $3.20In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 79In the Money | EDITNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
EDITUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EDITUnderlying issue's last price | $0.65Underlying issue's last price | $1.35Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
EDITNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 10Near the Money | 1,617Near the Money | EDITIn the Money | $2.35In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EDITOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | EDITIn the Money | $4.60In the Money | $5.10In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDITOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EDITIn the Money | $7.00In the Money | $7.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDITOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EDITIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |