Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $2.85In the Money | $4.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDITIn the Money | $2.35In the Money | $4.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | EDITNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EDITIn the Money | $1.35In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDITNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
EDITUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.72Underlying issue's last price | $-0.21Underlying issue's last price | 3Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EDITUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 632Underlying issue's last price |
EDITNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 787Near the Money | EDITIn the Money | $0.25In the Money | $0.45In the Money | $0.35In the Money | $0.10In the Money | 3In the Money | 76In the Money | |
EDITNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 636Near the Money | EDITIn the Money | $0.65In the Money | $1.55In the Money | $0.88In the Money | $0.33In the Money | 5In the Money | 20In the Money | |
EDITNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | EDITIn the Money | $0.00In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 1,252Near the Money | EDITIn the Money | $1.65In the Money | $2.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EDITNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EDITIn the Money | $2.10In the Money | $3.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDITNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDITIn the Money | $2.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | EDITIn the Money | $2.60In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,017Out of the Money | EDITIn the Money | $6.60In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | EDITIn the Money | $9.10In the Money | $11.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | EDITIn the Money | $11.60In the Money | $13.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | EDITIn the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |