Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDRIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
EDRIn the Money | $14.10In the Money | $18.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EDROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $6.60In the Money | $10.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | EDROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EDRIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDRIn the Money | $2.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EDRIn the Money | $2.00In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3,105In the Money | EDROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 188Out of the Money | 99,149Out of the Money | |
EDRIn the Money | $0.75In the Money | $4.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | EDRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EDRIn the Money | $0.40In the Money | $3.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 118In the Money | EDRNear the Money | $0.40Near the Money | $0.75Near the Money | $0.45Near the Money | $-0.10Near the Money | 4Near the Money | 37Near the Money | |
EDRUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 4,788Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDRUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 69Underlying issue's last price |
EDRNear the Money | ---Near the Money | $2.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | EDRIn the Money | ---In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $1.35Near the Money | $0.25Near the Money | $0.10Near the Money | 8Near the Money | 5,573Near the Money | EDRIn the Money | $0.45In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $1.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | $2.30In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 36Out of the Money | EDRIn the Money | $5.20In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |