Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDRIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $6.10In the Money | $9.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDRIn the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDRIn the Money | $4.30In the Money | $7.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDROut of the Money | ---Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDRIn the Money | $3.30In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
EDRIn the Money | $2.30In the Money | $5.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | EDRNear the Money | ---Near the Money | $0.75Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
EDRIn the Money | $1.50In the Money | $4.10In the Money | $1.95In the Money | $-0.05In the Money | 10In the Money | 5,854In the Money | EDRNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
EDRUnderlying issue's last price | $0.55Underlying issue's last price | $3.10Underlying issue's last price | $0.50Underlying issue's last price | $-0.40Underlying issue's last price | 4,182Underlying issue's last price | 8,875Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,020Underlying issue's last price |
EDRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 453Near the Money | EDRIn the Money | ---In the Money | $2.20In the Money | $0.05In the Money | $-0.10In the Money | 6In the Money | 36In the Money | |
EDRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,183Near the Money | EDRIn the Money | ---In the Money | $3.20In the Money | $1.15In the Money | $-1.75In the Money | 7In the Money | 10In the Money | |
EDRNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | EDRIn the Money | ---In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | $2.60In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDRIn the Money | $3.60In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EDROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | $4.60In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | $5.40In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | $6.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDRIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |