Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDUIn the Money | $40.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDUIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDUIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EDUIn the Money | $15.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EDUIn the Money | $14.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EDUIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDUIn the Money | $10.40In the Money | $13.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EDUIn the Money | $9.30In the Money | $12.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EDUIn the Money | $8.40In the Money | $11.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EDUIn the Money | $7.40In the Money | $10.60In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EDUIn the Money | $6.30In the Money | $10.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EDUIn the Money | $6.10In the Money | $9.10In the Money | $6.53In the Money | $-1.86In the Money | 1In the Money | 142In the Money | EDUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EDUIn the Money | $4.60In the Money | $8.30In the Money | $6.40In the Money | $-0.93In the Money | 1In the Money | 38In the Money | EDUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EDUIn the Money | $4.40In the Money | $5.60In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 52In the Money | EDUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 2Out of the Money | 98Out of the Money | |
EDUIn the Money | $4.10In the Money | $5.30In the Money | $5.40In the Money | $2.56In the Money | 1In the Money | 29In the Money | EDUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EDUIn the Money | $3.30In the Money | $3.70In the Money | $2.70In the Money | $-1.10In the Money | 25In the Money | 73In the Money | EDUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | 1Out of the Money | 45Out of the Money | |
EDUIn the Money | $2.50In the Money | $2.90In the Money | $2.30In the Money | $-1.40In the Money | 8In the Money | 87In the Money | EDUNear the Money | $0.35Near the Money | $0.50Near the Money | $0.70Near the Money | $0.35Near the Money | 210Near the Money | 66Near the Money | |
EDUIn the Money | $1.90In the Money | $2.05In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 74In the Money | EDUNear the Money | $0.60Near the Money | $0.85Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EDUUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | EDUUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $2.26Underlying issue's last price | $1.36Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
EDUNear the Money | $0.80Near the Money | $1.00Near the Money | $0.86Near the Money | $-1.04Near the Money | 39Near the Money | 35Near the Money | EDUIn the Money | $1.45In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EDUNear the Money | $0.45Near the Money | $0.65Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EDUIn the Money | $2.15In the Money | $4.00In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDUNear the Money | $0.30Near the Money | $0.45Near the Money | $0.27Near the Money | $-0.58Near the Money | 28Near the Money | 945Near the Money | EDUIn the Money | $2.95In the Money | $3.30In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
EDUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 32Out of the Money | EDUIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 10Out of the Money | 99Out of the Money | EDUIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EDUIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDUIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EDUIn the Money | $6.10In the Money | $9.60In the Money | $10.10In the Money | $-1.70In the Money | 6In the Money | 11In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDUIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $10.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | EDUIn the Money | $10.70In the Money | $14.80In the Money | $15.10In the Money | $2.10In the Money | 6In the Money | 2In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDUIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDUIn the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDUIn the Money | $31.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $35.80In the Money | $39.90In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $50.70In the Money | $54.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |