Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDUIn the Money | $36.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDUIn the Money | $31.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $26.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDUIn the Money | $16.40In the Money | $19.30In the Money | $18.50In the Money | $18.50In the Money | 30In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EDUIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EDUIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EDUIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDUIn the Money | $6.70In the Money | $9.00In the Money | $6.73In the Money | $3.28In the Money | 2In the Money | 3In the Money | EDUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 10Out of the Money | 90Out of the Money | |
EDUIn the Money | $5.60In the Money | $8.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EDUIn the Money | $4.60In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | EDUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EDUIn the Money | $4.60In the Money | $5.90In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | EDUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EDUIn the Money | $4.30In the Money | $5.00In the Money | $5.50In the Money | $-0.80In the Money | 10In the Money | 44In the Money | EDUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 157Out of the Money | 24Out of the Money | |
EDUIn the Money | $3.30In the Money | $3.70In the Money | $3.03In the Money | $-3.50In the Money | 2In the Money | 141In the Money | EDUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | 213Out of the Money | 176Out of the Money | |
EDUIn the Money | $1.35In the Money | $2.75In the Money | $3.15In the Money | $-3.25In the Money | 1In the Money | 37In the Money | EDUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.65Near the Money | $0.48Near the Money | 1Near the Money | 68Near the Money | |
EDUIn the Money | $1.75In the Money | $1.95In the Money | $2.38In the Money | $-4.45In the Money | 11In the Money | 52In the Money | EDUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.57Near the Money | $0.33Near the Money | 64Near the Money | 100Near the Money | |
EDUUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $-4.50Underlying issue's last price | 12Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | EDUUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.12Underlying issue's last price | $0.97Underlying issue's last price | 9Underlying issue's last price | 12Underlying issue's last price |
EDUNear the Money | $0.70Near the Money | $0.85Near the Money | $0.50Near the Money | $-2.20Near the Money | 3Near the Money | 89Near the Money | EDUIn the Money | $1.30In the Money | $1.50In the Money | $2.25In the Money | $1.60In the Money | 3In the Money | 44In the Money | |
EDUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.30Near the Money | $-2.00Near the Money | 7Near the Money | 93Near the Money | EDUIn the Money | $1.90In the Money | $2.15In the Money | $2.49In the Money | $1.79In the Money | 12In the Money | 118In the Money | |
EDUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.15Near the Money | $-1.84Near the Money | 29Near the Money | 74Near the Money | EDUIn the Money | $2.60In the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EDUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDUIn the Money | $2.65In the Money | $4.80In the Money | $3.90In the Money | $1.64In the Money | 1In the Money | 4In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EDUIn the Money | $4.40In the Money | $5.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EDUIn the Money | $4.40In the Money | $7.60In the Money | $6.50In the Money | $4.54In the Money | 1In the Money | 2In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | EDUIn the Money | $5.90In the Money | $8.60In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EDUIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | EDUIn the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EDUIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDUIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EDUIn the Money | $10.90In the Money | $13.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDUIn the Money | $11.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | EDUIn the Money | $15.60In the Money | $18.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDUIn the Money | $20.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDUIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $30.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDUIn the Money | $35.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $40.00In the Money | $43.50In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $44.90In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $50.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $55.00In the Money | $58.60In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |