Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDUIn the Money | $41.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDUIn the Money | $36.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $31.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $26.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDUIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EDUIn the Money | $16.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EDUIn the Money | $15.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EDUIn the Money | $12.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDUIn the Money | $11.10In the Money | $15.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EDUIn the Money | $10.30In the Money | $14.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EDUIn the Money | $9.20In the Money | $14.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EDUIn the Money | $8.60In the Money | $12.80In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | EDUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EDUIn the Money | $7.60In the Money | $11.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | EDUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EDUIn the Money | $6.60In the Money | $10.40In the Money | $8.39In the Money | $1.19In the Money | 3In the Money | 142In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 176Out of the Money | |
EDUIn the Money | $5.60In the Money | $9.70In the Money | $7.33In the Money | $3.45In the Money | 1In the Money | 39In the Money | EDUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EDUIn the Money | $6.00In the Money | $8.90In the Money | $6.83In the Money | $1.74In the Money | 2In the Money | 53In the Money | EDUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EDUIn the Money | $5.30In the Money | $7.70In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | EDUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 1Out of the Money | 13Out of the Money | |
EDUIn the Money | $4.70In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | EDUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 46Out of the Money | |
EDUIn the Money | $3.70In the Money | $4.20In the Money | $3.70In the Money | $0.85In the Money | 8In the Money | 93In the Money | EDUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 2Out of the Money | 65Out of the Money | |
EDUIn the Money | $3.00In the Money | $3.40In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 74In the Money | EDUNear the Money | $0.45Near the Money | $0.60Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EDUIn the Money | $2.35In the Money | $2.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDUNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.70Near the Money | 2Near the Money | 1Near the Money | |
EDUUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.65Underlying issue's last price | 11Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | EDUUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
EDUNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.25Near the Money | 4Near the Money | 25Near the Money | EDUIn the Money | $1.60In the Money | $1.80In the Money | $1.96In the Money | $1.96In the Money | 2In the Money | ---In the Money | |
EDUNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $0.15Near the Money | 26Near the Money | 951Near the Money | EDUIn the Money | $2.20In the Money | $2.40In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
EDUNear the Money | $0.60Near the Money | $1.90Near the Money | $0.60Near the Money | $0.05Near the Money | 1Near the Money | 31Near the Money | EDUIn the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | EDUIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 2Out of the Money | 17Out of the Money | EDUIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDUIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 6Out of the Money | 118Out of the Money | EDUIn the Money | $5.80In the Money | $8.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EDUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | EDUIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | EDUIn the Money | $9.30In the Money | $14.00In the Money | $13.00In the Money | $-1.60In the Money | 220In the Money | 697In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDUIn the Money | $14.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDUIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDUIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $34.30In the Money | $39.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $44.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $49.30In the Money | $53.80In the Money | $53.00In the Money | $-1.60In the Money | 220In the Money | ---In the Money |