Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDUIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $20.90In the Money | $24.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDUIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 225Out of the Money | 21Out of the Money | |
EDUIn the Money | $6.30In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDUOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 55Out of the Money | 214Out of the Money | |
EDUUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.17Underlying issue's last price | $-0.58Underlying issue's last price | 20Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | EDUUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.32Underlying issue's last price | 6Underlying issue's last price | 1,623Underlying issue's last price |
EDUNear the Money | $1.00Near the Money | $2.25Near the Money | $2.11Near the Money | $-0.19Near the Money | 40Near the Money | 515Near the Money | EDUIn the Money | $4.00In the Money | $4.40In the Money | $4.50In the Money | $0.70In the Money | 2In the Money | 109In the Money | |
EDUOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 14Out of the Money | 1,389Out of the Money | EDUIn the Money | $7.90In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
EDUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 24Out of the Money | 2,179Out of the Money | EDUIn the Money | $12.30In the Money | $13.10In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EDUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 347Out of the Money | EDUIn the Money | $17.10In the Money | $19.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EDUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | EDUIn the Money | $21.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | EDUIn the Money | $25.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EDUIn the Money | $31.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | EDUIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDUIn the Money | $40.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EDUIn the Money | $45.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $50.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $55.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDUIn the Money | $61.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |