• LAST PRICE
    62.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.6191%)
  • Bid / Lots
    62.5100/ 20
  • Ask / Lots
    62.7700/ 1
  • Open / Previous Close
    62.8400 / 62.9900
  • Day Range
    Low 62.0800
    High 63.4900
  • 52 Week Range
    Low 58.6000
    High 98.2000
  • Volume
    1,166,658
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDUIn the Money
$30.80In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$25.80In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$20.90In the Money
$24.80In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
EDUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDUIn the Money
$16.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$11.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
225Out of the Money
21Out of the Money
EDUIn the Money
$6.30In the Money
$9.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
EDUOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.03Out of the Money
55Out of the Money
214Out of the Money
EDUUnderlying issue's last price
$4.30Underlying issue's last price
$4.70Underlying issue's last price
$4.17Underlying issue's last price
$-0.58Underlying issue's last price
20Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
EDUUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$1.60Underlying issue's last price
$0.32Underlying issue's last price
6Underlying issue's last price
1,623Underlying issue's last price
EDUNear the Money
$1.00Near the Money
$2.25Near the Money
$2.11Near the Money
$-0.19Near the Money
40Near the Money
515Near the Money
EDUIn the Money
$4.00In the Money
$4.40In the Money
$4.50In the Money
$0.70In the Money
2In the Money
109In the Money
EDUOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.25Out of the Money
14Out of the Money
1,389Out of the Money
EDUIn the Money
$7.90In the Money
$9.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
288In the Money
EDUOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.19Out of the Money
24Out of the Money
2,179Out of the Money
EDUIn the Money
$12.30In the Money
$13.10In the Money
$13.36In the Money
$0.00In the Money
---In the Money
33In the Money
EDUOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
2Out of the Money
347Out of the Money
EDUIn the Money
$17.10In the Money
$19.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
40In the Money
EDUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
EDUIn the Money
$21.40In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
EDUIn the Money
$25.10In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EDUIn the Money
$31.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
EDUIn the Money
$35.30In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDUIn the Money
$40.30In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EDUIn the Money
$45.30In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDUIn the Money
$50.30In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$55.30In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDUIn the Money
$61.00In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money