Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDUIn the Money | $37.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $26.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDUIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDUIn the Money | $11.60In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EDUIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $7.40In the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
EDUIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 7Out of the Money | ---Out of the Money | |
EDUIn the Money | $5.00In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDUOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 1Out of the Money | 4Out of the Money | |
EDUIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDUIn the Money | $4.40In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | EDUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-1.42Out of the Money | 1Out of the Money | 91Out of the Money | |
EDUIn the Money | $3.70In the Money | $4.00In the Money | $4.85In the Money | $1.35In the Money | 1In the Money | 2In the Money | EDUNear the Money | $1.20Near the Money | $1.40Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EDUIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUNear the Money | $1.50Near the Money | $1.75Near the Money | $1.44Near the Money | $-1.58Near the Money | 10Near the Money | 12Near the Money | |
EDUUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | EDUUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EDUNear the Money | $2.05Near the Money | $2.30Near the Money | $2.10Near the Money | $-0.25Near the Money | 7Near the Money | 50Near the Money | EDUIn the Money | $2.50In the Money | $2.65In the Money | $2.25In the Money | $-1.14In the Money | 1In the Money | 14In the Money | |
EDUNear the Money | $1.65Near the Money | $1.85Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | EDUIn the Money | $3.00In the Money | $3.30In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
EDUNear the Money | $1.30Near the Money | $1.50Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | EDUIn the Money | $3.60In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EDUOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 5Out of the Money | 115Out of the Money | EDUIn the Money | $4.30In the Money | $4.80In the Money | $4.05In the Money | $-0.35In the Money | 1In the Money | 33In the Money | |
EDUOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.04Out of the Money | 20Out of the Money | 12Out of the Money | EDUIn the Money | $3.10In the Money | $5.60In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDUOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.12Out of the Money | 7Out of the Money | 33Out of the Money | EDUIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 1Out of the Money | 320Out of the Money | EDUIn the Money | $6.20In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
EDUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDUIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EDUIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | EDUIn the Money | $9.90In the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $11.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EDUIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | EDUIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EDUIn the Money | $19.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EDUIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EDUIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $34.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $49.60In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |