Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDUIn the Money | $45.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $40.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $35.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1Out of the Money | |
EDUIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDUIn the Money | $20.80In the Money | $24.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EDUIn the Money | $16.70In the Money | $18.90In the Money | $15.55In the Money | $0.40In the Money | 10In the Money | 3In the Money | EDUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDUIn the Money | $13.10In the Money | $14.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | EDUOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 1Out of the Money | 76Out of the Money | |
EDUIn the Money | $7.90In the Money | $9.50In the Money | $8.90In the Money | $-0.23In the Money | 1In the Money | 109In the Money | EDUOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
EDUUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $5.90Underlying issue's last price | $1.50Underlying issue's last price | 1Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EDUUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $4.25Underlying issue's last price | $1.25Underlying issue's last price | 12Underlying issue's last price | 183Underlying issue's last price |
EDUNear the Money | $3.30Near the Money | $3.60Near the Money | $2.60Near the Money | $-1.14Near the Money | 2Near the Money | 249Near the Money | EDUIn the Money | $5.50In the Money | $5.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDUOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.37Out of the Money | $-0.98Out of the Money | 5Out of the Money | 236Out of the Money | EDUIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EDUIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EDUIn the Money | $17.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |