Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDUIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDUIn the Money | $17.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDUIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | 2Out of the Money | |
EDUIn the Money | $7.10In the Money | $9.00In the Money | $8.30In the Money | $0.45In the Money | 2In the Money | 4In the Money | EDUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
EDUUnderlying issue's last price | $1.80Underlying issue's last price | $4.90Underlying issue's last price | $3.35Underlying issue's last price | $0.35Underlying issue's last price | 6Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$59.42Underlying issue's last price | EDUUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 453Underlying issue's last price |
EDUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 20Near the Money | 95Near the Money | EDUIn the Money | $1.15In the Money | $3.70In the Money | $1.79In the Money | $-0.54In the Money | 22In the Money | 74In the Money | |
EDUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 2Out of the Money | 94Out of the Money | EDUIn the Money | $5.00In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EDUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | EDUIn the Money | $9.90In the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDUOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | EDUIn the Money | $14.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EDUIn the Money | $19.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EDUIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | 3Out of the Money | EDUIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDUOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDUIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $44.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |