Stocks Options

LAST PRICE
60.3000
TODAY'S CHANGE (%)
Trending Down-1.0000 (-1.6313%)

Bid / Lots
60.3000/ 1
Ask / Lots
60.9900/ 1
Open / Previous Close
59.0000 / 61.3000
Day Range
Low 58.5200
High 60.3500
52 Week Range
Low 56.1800
High 98.2000
Volume
1,219,041
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDUIn the Money	$28.20In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDUIn the Money	$23.20In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDUIn the Money	$18.20In the Money	$20.80In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EDUIn the Money	$13.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDUIn the Money	$9.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EDUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
EDUIn the Money	$4.20In the Money	$5.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$55.00	EDUOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	6Out of the Money	270Out of the Money
EDUUnderlying issue's last price	$1.60Underlying issue's last price	$1.85Underlying issue's last price	$1.23Underlying issue's last price	$-1.77Underlying issue's last price	10Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	EDUUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.55Underlying issue's last price	$0.25Underlying issue's last price	2Underlying issue's last price	1,618Underlying issue's last price
EDUOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.80Out of the Money	15Out of the Money	688Out of the Money	Filter Table By Strike Price of$65.00	EDUIn the Money	$4.90In the Money	$6.30In the Money	$5.70In the Money	$1.12In the Money	1In the Money	104In the Money
EDUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$70.00	EDUIn the Money	$9.60In the Money	$10.10In the Money	$8.04In the Money	$0.00In the Money	---In the Money	283In the Money
EDUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.09Out of the Money	1Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$75.00	EDUIn the Money	$14.40In the Money	$15.20In the Money	$16.39In the Money	$0.00In the Money	---In the Money	33In the Money
EDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$80.00	EDUIn the Money	$18.40In the Money	$21.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money
EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	225Out of the Money	Filter Table By Strike Price of$85.00	EDUIn the Money	$23.60In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$90.00	EDUIn the Money	$27.90In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$95.00	EDUIn the Money	$32.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$100.00	EDUIn the Money	$37.90In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	EDUIn the Money	$42.90In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$110.00	EDUIn the Money	$47.90In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	EDUIn the Money	$52.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EDUIn the Money	$57.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$125.00	EDUIn the Money	$62.90In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

New Oriental Education & Technology Group Inc
NYSE:EDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)