• LAST PRICE
    22.5200
  • TODAY'S CHANGE (%)
    Trending Down-1.7300 (-7.1340%)
  • Bid / Lots
    22.3600/ 5
  • Ask / Lots
    25.0000/ 3
  • Open / Previous Close
    23.3100 / 24.2500
  • Day Range
    Low 21.6869
    High 23.5082
  • 52 Week Range
    Low 18.3100
    High 30.8199
  • Volume
    753,991
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EEIn the Money
$7.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEIn the Money
$4.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.30Out of the Money
7Out of the Money
---Out of the Money
EEIn the Money
$2.40In the Money
$4.00In the Money
$7.71In the Money
$0.00In the Money
---In the Money
1In the Money
EENear the Money
$0.35Near the Money
$1.10Near the Money
$0.80Near the Money
$0.35Near the Money
20Near the Money
61Near the Money
EEUnderlying issue's last price
$1.45Underlying issue's last price
$2.35Underlying issue's last price
$1.51Underlying issue's last price
$-3.82Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
EEUnderlying issue's last price
$1.15Underlying issue's last price
$3.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
EENear the Money
$0.50Near the Money
$1.20Near the Money
$0.68Near the Money
$-0.87Near the Money
4Near the Money
61Near the Money
EEIn the Money
$2.80In the Money
$5.70In the Money
$1.86In the Money
$0.00In the Money
---In the Money
97In the Money
EEOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
9Out of the Money
510Out of the Money
EEIn the Money
$6.50In the Money
$9.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
EEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1Out of the Money
66Out of the Money
EEIn the Money
$11.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money