Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEFTIn the Money | $55.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEFTIn the Money | $50.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEFTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEFTIn the Money | $45.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEFTIn the Money | $40.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEFTOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EEFTIn the Money | $35.00In the Money | $39.50In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EEFTIn the Money | $30.20In the Money | $34.40In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EEFTIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
EEFTIn the Money | $20.20In the Money | $24.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EEFTIn the Money | $15.50In the Money | $19.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEFTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EEFTIn the Money | $10.90In the Money | $14.50In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEFTOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
EEFTIn the Money | $6.60In the Money | $10.20In the Money | $8.40In the Money | $8.40In the Money | 1In the Money | ---In the Money | EEFTOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EEFTUnderlying issue's last price | $4.50Underlying issue's last price | $5.50Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EEFTUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
EEFTOut of the Money | $2.00Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $-0.92Out of the Money | 1Out of the Money | 13Out of the Money | EEFTIn the Money | $3.50In the Money | $5.30In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | |
EEFTOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $-0.80Out of the Money | 2Out of the Money | 19Out of the Money | EEFTIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EEFTIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EEFTIn the Money | $16.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EEFTIn the Money | $21.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EEFTIn the Money | $26.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EEFTIn the Money | $31.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EEFTIn the Money | $36.20In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEFTIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEFTIn the Money | $46.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEFTIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EEFTIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEFTIn the Money | $61.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEFTIn the Money | $66.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |