Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFCIn the Money | $8.70In the Money | $11.80In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFCIn the Money | $6.20In the Money | $9.30In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFCIn the Money | $4.60In the Money | $5.90In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFCIn the Money | $2.10In the Money | $3.70In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 75Near the Money | 20Near the Money | |
EFCUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 60Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EFCUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | 291Underlying issue's last price |
EFCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | EFCIn the Money | $2.20In the Money | $3.00In the Money | $2.47In the Money | $0.27In the Money | 1In the Money | 49In the Money | |
EFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFCIn the Money | $4.50In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFCIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFCIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFCIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |