Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFCIn the Money | $8.30In the Money | $10.30In the Money | $9.60In the Money | $9.60In the Money | 1In the Money | ---In the Money | EFCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.50 | $2.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
EFCIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.10 | $0.00 | --- | 43 | $0.40 | $2.00 | $0.70 | $0.00 | --- | --- | |||
EFCIn the Money | $3.70In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $2.80 | $3.70 | $0.00 | $0.00 | --- | --- | |||
EFCUnderlying issue's last price | $1.20Underlying issue's last price | $3.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EFCUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 118Underlying issue's last price |
EFCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,179Near the Money | EFCIn the Money | $0.45In the Money | $0.80In the Money | $0.75In the Money | $0.30In the Money | 1In the Money | 265In the Money | |
EFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | EFCIn the Money | $1.25In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFCIn the Money | $5.00In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EFCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFCIn the Money | $7.50In the Money | $8.80In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EFCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFCIn the Money | $9.80In the Money | $11.40In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EFCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFCIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |