Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $161.70In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $156.50In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $151.60In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EFXIn the Money | $146.60In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $141.50In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EFXIn the Money | $136.50In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $131.60In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EFXIn the Money | $126.60In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $121.70In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $116.70In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $111.70In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $106.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $101.70In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EFXIn the Money | $96.60In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $91.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $86.80In the Money | $91.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | EFXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EFXIn the Money | $81.70In the Money | $86.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EFXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EFXIn the Money | $77.00In the Money | $81.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | EFXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EFXIn the Money | $72.00In the Money | $76.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EFXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EFXIn the Money | $67.00In the Money | $71.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EFXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EFXIn the Money | $62.00In the Money | $66.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
EFXIn the Money | $57.00In the Money | $61.90In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | EFXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EFXIn the Money | $52.60In the Money | $56.00In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | EFXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EFXIn the Money | $47.60In the Money | $51.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 254In the Money | EFXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 1Out of the Money | 122Out of the Money | |
EFXIn the Money | $37.80In the Money | $41.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | EFXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EFXIn the Money | $29.20In the Money | $32.40In the Money | $29.85In the Money | $10.78In the Money | 2In the Money | 84In the Money | EFXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 78Out of the Money | |
EFXIn the Money | $20.80In the Money | $22.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | EFXOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.03Out of the Money | 4Out of the Money | 164Out of the Money | |
EFXUnderlying issue's last price | $13.00Underlying issue's last price | $13.70Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | EFXUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $0.65Underlying issue's last price | 11Underlying issue's last price | 138Underlying issue's last price |
EFXNear the Money | $7.00Near the Money | $7.50Near the Money | $7.10Near the Money | $-1.50Near the Money | 21Near the Money | 196Near the Money | EFXIn the Money | $7.30In the Money | $7.90In the Money | $8.10In the Money | $0.90In the Money | 12In the Money | 154In the Money | |
EFXOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | EFXIn the Money | $13.40In the Money | $15.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
EFXOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 2Out of the Money | 110Out of the Money | EFXIn the Money | $20.90In the Money | $22.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EFXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EFXIn the Money | $29.80In the Money | $33.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EFXIn the Money | $39.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EFXIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $59.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EFXIn the Money | $69.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EFXIn the Money | $79.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFXIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $98.90In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $108.60In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $118.70In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EFXIn the Money | $128.70In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $138.70In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |