Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $181.60In the Money | $185.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $176.60In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $171.60In the Money | $175.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $166.60In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $161.60In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $156.60In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EFXIn the Money | $151.60In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EFXIn the Money | $146.60In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EFXIn the Money | $141.70In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EFXIn the Money | $136.70In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $131.70In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EFXIn the Money | $126.70In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $121.70In the Money | $126.00In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EFXIn the Money | $116.90In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EFXIn the Money | $112.20In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EFXIn the Money | $107.30In the Money | $111.00In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EFXIn the Money | $102.20In the Money | $105.90In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $97.30In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.44Out of the Money | 1Out of the Money | 2Out of the Money | |
EFXIn the Money | $92.30In the Money | $95.20In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | EFXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 1Out of the Money | 13Out of the Money | |
EFXIn the Money | $82.40In the Money | $85.30In the Money | $55.47In the Money | $0.00In the Money | ---In the Money | 78In the Money | EFXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EFXIn the Money | $73.30In the Money | $75.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | EFXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EFXIn the Money | $62.60In the Money | $65.40In the Money | $61.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | EFXOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EFXIn the Money | $52.70In the Money | $55.50In the Money | $51.22In the Money | $0.00In the Money | ---In the Money | 80In the Money | EFXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EFXIn the Money | $42.60In the Money | $45.40In the Money | $44.05In the Money | $2.15In the Money | 111In the Money | 386In the Money | EFXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EFXIn the Money | $33.70In the Money | $35.60In the Money | $34.45In the Money | $1.58In the Money | 111In the Money | 558In the Money | EFXOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 1Out of the Money | 22Out of the Money | |
EFXIn the Money | $24.90In the Money | $26.20In the Money | $24.21In the Money | $-0.66In the Money | 1In the Money | 50In the Money | EFXOut of the Money | $1.10Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $-0.45Out of the Money | 2Out of the Money | 51Out of the Money | |
EFXIn the Money | $16.50In the Money | $18.00In the Money | $15.95In the Money | $-0.67In the Money | 1In the Money | 45In the Money | EFXOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.95Out of the Money | $-0.45Out of the Money | 5Out of the Money | 145Out of the Money | |
EFXUnderlying issue's last price | $8.80Underlying issue's last price | $10.70Underlying issue's last price | $9.30Underlying issue's last price | $-0.70Underlying issue's last price | 13Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | EFXUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-0.80Underlying issue's last price | 21Underlying issue's last price | 173Underlying issue's last price |
EFXOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $4.80Out of the Money | $0.10Out of the Money | 14Out of the Money | 219Out of the Money | EFXIn the Money | $10.00In the Money | $11.30In the Money | $11.70In the Money | $-0.30In the Money | 1In the Money | 113In the Money | |
EFXOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $2.09Out of the Money | $0.07Out of the Money | 3Out of the Money | 166Out of the Money | EFXIn the Money | $16.30In the Money | $18.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EFXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EFXIn the Money | $25.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 2Out of the Money | 32Out of the Money | EFXIn the Money | $34.80In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EFXIn the Money | $45.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $54.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EFXIn the Money | $65.40In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $74.90In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EFXIn the Money | $84.50In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EFXIn the Money | $95.20In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EFXIn the Money | $104.70In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |