Stocks Options

LAST PRICE
267.7403
TODAY'S CHANGE (%)
Trending Up3.0503 (1.1524%)

Bid / Lots
267.6700/ 1
Ask / Lots
267.8200/ 8
Open / Previous Close
264.6300 / 264.6900
Day Range
Low 264.6300
High 268.3350
52 Week Range
Low 179.1300
High 309.6300
Volume
275,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFXIn the Money	$180.90In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EFXIn the Money	$175.90In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$170.90In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EFXIn the Money	$165.70In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$161.00In the Money	$165.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$156.00In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EFXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$151.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$146.10In the Money	$150.20In the Money	$175.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$141.10In the Money	$145.20In the Money	$59.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EFXIn the Money	$136.20In the Money	$140.10In the Money	$55.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFXIn the Money	$131.20In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EFXIn the Money	$126.20In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFXIn the Money	$121.30In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EFXIn the Money	$116.50In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	EFXOut of the Money	---Out of the Money	$0.60Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EFXIn the Money	$111.60In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EFXIn the Money	$106.60In the Money	$110.50In the Money	$84.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	EFXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EFXIn the Money	$101.50In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EFXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFXIn the Money	$96.70In the Money	$100.60In the Money	$100.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	EFXOut of the Money	---Out of the Money	$1.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EFXIn the Money	$92.10In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	EFXOut of the Money	---Out of the Money	$1.40Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EFXIn the Money	$86.90In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	EFXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EFXIn the Money	$81.90In the Money	$85.30In the Money	$52.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	EFXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EFXIn the Money	$77.30In the Money	$80.50In the Money	$79.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	EFXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EFXIn the Money	$72.30In the Money	$75.90In the Money	$46.86In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	EFXOut of the Money	---Out of the Money	$2.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EFXIn the Money	$67.40In the Money	$70.50In the Money	$87.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$200.00	EFXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EFXIn the Money	$57.60In the Money	$61.30In the Money	$97.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$210.00	EFXOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EFXIn the Money	$48.10In the Money	$51.30In the Money	$51.14In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$220.00	EFXOut of the Money	$0.35Out of the Money	$2.85Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
EFXIn the Money	$39.00In the Money	$41.50In the Money	$56.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$230.00	EFXOut of the Money	$0.65Out of the Money	$2.05Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
EFXIn the Money	$29.60In the Money	$33.00In the Money	$33.18In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$240.00	EFXOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
EFXIn the Money	$21.60In the Money	$23.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$250.00	EFXOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EFXUnderlying issue's last price	$15.70Underlying issue's last price	$16.30Underlying issue's last price	$14.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	193Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	EFXUnderlying issue's last price	$6.90Underlying issue's last price	$7.30Underlying issue's last price	$8.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
EFXNear the Money	$10.10Near the Money	$10.60Near the Money	$10.50Near the Money	$-0.50Near the Money	1Near the Money	204Near the Money	Filter Table By Strike Price of$270.00	EFXIn the Money	$11.10In the Money	$11.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	103In the Money
EFXOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.73Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$280.00	EFXIn the Money	$16.70In the Money	$17.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	25In the Money
EFXOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$290.00	EFXIn the Money	$23.50In the Money	$26.50In the Money	$23.93In the Money	$0.00In the Money	---In the Money	35In the Money
EFXOut of the Money	$0.95Out of the Money	$2.45Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$300.00	EFXIn the Money	$32.40In the Money	$35.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	13In the Money
EFXOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$310.00	EFXIn the Money	$41.50In the Money	$44.20In the Money	$38.72In the Money	$0.00In the Money	---In the Money	4In the Money
EFXOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$320.00	EFXIn the Money	$50.70In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$330.00	EFXIn the Money	$60.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$340.00	EFXIn the Money	$70.30In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	EFXIn the Money	$80.50In the Money	$84.00In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	EFXIn the Money	$90.20In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	EFXIn the Money	$100.20In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	EFXIn the Money	$110.20In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	EFXIn the Money	$120.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	EFXIn the Money	$130.20In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	EFXIn the Money	$140.20In the Money	$144.00In the Money	$109.60In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	EFXIn the Money	$150.40In the Money	$153.80In the Money	$119.63In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	EFXIn the Money	$160.10In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	EFXIn the Money	$170.20In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equifax Inc
NYSE:EFXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)