Stocks Options

LAST PRICE
233.2800
TODAY'S CHANGE (%)
Trending Down-5.7400 (-2.4015%)

Bid / Lots
199.0900/ 1
Ask / Lots
242.6300/ 1
Open / Previous Close
236.6200 / 239.0200
Day Range
Low 231.2900
High 237.7800
52 Week Range
Low 159.9500
High 275.1000
Volume
711,723
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFXIn the Money	$148.00In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EFXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFXIn the Money	$143.00In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EFXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$138.30In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EFXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EFXIn the Money	$133.50In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EFXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$128.60In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EFXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$123.70In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EFXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$119.10In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EFXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$114.30In the Money	$118.60In the Money	$132.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	EFXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$109.30In the Money	$113.90In the Money	$59.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	EFXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EFXIn the Money	$104.50In the Money	$109.10In the Money	$55.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	EFXOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFXIn the Money	$99.80In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EFXOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EFXIn the Money	$95.20In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	EFXOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFXIn the Money	$90.50In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EFXOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EFXIn the Money	$85.90In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	EFXOut of the Money	$0.65Out of the Money	$3.20Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EFXIn the Money	$81.30In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EFXOut of the Money	$0.90Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EFXIn the Money	$77.90In the Money	$80.80In the Money	$84.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	EFXOut of the Money	$1.50Out of the Money	$1.90Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EFXIn the Money	$73.60In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EFXOut of the Money	$1.90Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFXIn the Money	$69.10In the Money	$71.40In the Money	$30.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	EFXOut of the Money	$2.35Out of the Money	$2.75Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EFXIn the Money	$65.10In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	EFXOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EFXIn the Money	$60.10In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	EFXOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EFXIn the Money	$56.40In the Money	$59.30In the Money	$52.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	EFXOut of the Money	$4.10Out of the Money	$5.80Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EFXIn the Money	$52.90In the Money	$54.60In the Money	$45.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	EFXOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EFXIn the Money	$48.80In the Money	$50.70In the Money	$46.86In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	EFXOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EFXIn the Money	$45.10In the Money	$46.70In the Money	$58.70In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$200.00	EFXOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EFXIn the Money	$36.80In the Money	$39.40In the Money	$42.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	EFXOut of the Money	$9.60Out of the Money	$11.10Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EFXIn the Money	$31.30In the Money	$32.70In the Money	$26.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$220.00	EFXOut of the Money	$12.70Out of the Money	$13.40Out of the Money	$14.58Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
EFXUnderlying issue's last price	$25.50Underlying issue's last price	$26.50Underlying issue's last price	$23.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	EFXUnderlying issue's last price	$16.50Underlying issue's last price	$17.40Underlying issue's last price	$15.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	488Underlying issue's last price
EFXOut of the Money	$20.50Out of the Money	$21.30Out of the Money	$31.50Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$240.00	EFXIn the Money	$21.10In the Money	$23.30In the Money	$19.80In the Money	$0.00In the Money	---In the Money	148In the Money
EFXOut of the Money	$15.60Out of the Money	$18.00Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$250.00	EFXIn the Money	$26.70In the Money	$27.80In the Money	$24.60In the Money	$0.00In the Money	---In the Money	21In the Money
EFXOut of the Money	$12.30Out of the Money	$13.20Out of the Money	$12.80Out of the Money	$-3.30Out of the Money	4Out of the Money	168Out of the Money	Filter Table By Strike Price of$260.00	EFXIn the Money	$33.10In the Money	$34.60In the Money	$25.60In the Money	$0.00In the Money	---In the Money	10In the Money
EFXOut of the Money	$9.40Out of the Money	$10.20Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$270.00	EFXIn the Money	$40.40In the Money	$42.10In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money
EFXOut of the Money	$7.00Out of the Money	$7.80Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$280.00	EFXIn the Money	$48.10In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$290.00	EFXIn the Money	$56.90In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$300.00	EFXIn the Money	$64.70In the Money	$67.70In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$310.00	EFXIn the Money	$74.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$2.05Out of the Money	$2.50Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$320.00	EFXIn the Money	$84.50In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$330.00	EFXIn the Money	$94.50In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$340.00	EFXIn the Money	$104.50In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	EFXIn the Money	$114.50In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.20Out of the Money	$2.75Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$360.00	EFXIn the Money	$124.50In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	EFXIn the Money	$134.50In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	EFXIn the Money	$144.50In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	EFXIn the Money	$154.50In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	EFXIn the Money	$164.50In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equifax Inc
NYSE:EFXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)