Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $128.70In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EFXIn the Money | $123.80In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $118.70In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $113.70In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $108.80In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $103.90In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $98.80In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EFXIn the Money | $93.80In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EFXIn the Money | $89.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EFXIn the Money | $83.90In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $79.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $74.10In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $69.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EFXIn the Money | $63.80In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EFXIn the Money | $59.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EFXIn the Money | $54.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $49.40In the Money | $52.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EFXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EFXIn the Money | $44.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EFXIn the Money | $39.50In the Money | $43.10In the Money | $52.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | EFXOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EFXIn the Money | $30.30In the Money | $33.50In the Money | $30.00In the Money | $8.00In the Money | 2In the Money | 3In the Money | EFXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EFXIn the Money | $22.10In the Money | $23.10In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | EFXOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.93Out of the Money | $-0.12Out of the Money | 1Out of the Money | 67Out of the Money | |
EFXUnderlying issue's last price | $14.20Underlying issue's last price | $15.40Underlying issue's last price | $15.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | EFXUnderlying issue's last price | $3.50Underlying issue's last price | $5.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 99Underlying issue's last price |
EFXNear the Money | $6.60Near the Money | $10.00Near the Money | $8.20Near the Money | $-0.80Near the Money | 14Near the Money | 191Near the Money | EFXIn the Money | $7.10In the Money | $7.80In the Money | $8.20In the Money | $0.10In the Money | 20In the Money | 179In the Money | |
EFXOut of the Money | $4.00Out of the Money | $5.20Out of the Money | $3.80Out of the Money | $-1.40Out of the Money | 1Out of the Money | 217Out of the Money | EFXIn the Money | $11.80In the Money | $14.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
EFXOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | EFXIn the Money | $19.00In the Money | $21.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EFXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EFXIn the Money | $28.70In the Money | $31.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EFXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EFXIn the Money | $38.30In the Money | $41.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EFXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EFXIn the Money | $48.60In the Money | $51.70In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EFXIn the Money | $58.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EFXIn the Money | $68.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EFXIn the Money | $78.40In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $88.30In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFXIn the Money | $98.70In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $108.90In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $118.90In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $128.30In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $138.10In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $148.60In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $158.30In the Money | $161.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |