Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $142.80In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $138.00In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $132.80In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EFXIn the Money | $128.00In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $122.90In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EFXIn the Money | $118.00In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $113.00In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EFXIn the Money | $107.90In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $103.00In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $98.00In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $93.40In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $88.20In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $83.60In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EFXIn the Money | $78.70In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $73.70In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $68.10In the Money | $71.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | EFXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EFXIn the Money | $63.20In the Money | $67.00In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EFXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EFXIn the Money | $58.20In the Money | $61.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | EFXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EFXIn the Money | $53.80In the Money | $57.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EFXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EFXIn the Money | $48.90In the Money | $52.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EFXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EFXIn the Money | $43.50In the Money | $47.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
EFXIn the Money | $39.00In the Money | $42.20In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | EFXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EFXIn the Money | $33.50In the Money | $37.20In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | EFXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EFXIn the Money | $29.10In the Money | $32.40In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 254In the Money | EFXOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EFXIn the Money | $19.80In the Money | $22.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | EFXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EFXUnderlying issue's last price | $12.60Underlying issue's last price | $13.10Underlying issue's last price | $20.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | EFXUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 83Underlying issue's last price |
EFXNear the Money | $6.30Near the Money | $6.90Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | EFXIn the Money | $6.00In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
EFXOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | EFXIn the Money | $12.00In the Money | $12.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
EFXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | EFXIn the Money | $19.90In the Money | $22.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
EFXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | EFXIn the Money | $28.80In the Money | $31.90In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
EFXOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EFXIn the Money | $38.80In the Money | $42.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EFXIn the Money | $48.80In the Money | $52.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EFXIn the Money | $58.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EFXIn the Money | $68.80In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $78.80In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EFXIn the Money | $88.80In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EFXIn the Money | $98.80In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFXIn the Money | $108.80In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $118.80In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $128.80In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $138.80In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EFXIn the Money | $148.80In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $158.80In the Money | $162.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |