Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $154.70In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $149.70In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $144.70In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EFXIn the Money | $139.70In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $134.70In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EFXIn the Money | $129.70In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $124.70In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EFXIn the Money | $119.50In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $114.50In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $109.50In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $105.10In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $99.50In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $94.50In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EFXIn the Money | $89.50In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $84.80In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFXIn the Money | $79.80In the Money | $83.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | EFXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EFXIn the Money | $75.20In the Money | $78.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EFXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EFXIn the Money | $70.00In the Money | $73.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | EFXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EFXIn the Money | $65.60In the Money | $68.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 9Out of the Money | |
EFXIn the Money | $59.60In the Money | $63.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EFXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 27Out of the Money | 50Out of the Money | |
EFXIn the Money | $55.70In the Money | $58.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 252Out of the Money | |
EFXIn the Money | $50.20In the Money | $53.20In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | EFXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EFXIn the Money | $45.10In the Money | $48.20In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | EFXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EFXIn the Money | $40.70In the Money | $43.20In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 254In the Money | EFXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 20Out of the Money | 155Out of the Money | |
EFXIn the Money | $30.10In the Money | $33.30In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | EFXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EFXIn the Money | $21.00In the Money | $23.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | EFXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 9Out of the Money | 87Out of the Money | |
EFXIn the Money | $11.10In the Money | $13.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | EFXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 10Out of the Money | 198Out of the Money | |
EFXUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $3.70Underlying issue's last price | $-1.70Underlying issue's last price | 4Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | EFXUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $3.00Underlying issue's last price | $1.15Underlying issue's last price | 1Underlying issue's last price | 198Underlying issue's last price |
EFXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.65Out of the Money | 19Out of the Money | 307Out of the Money | EFXIn the Money | $8.70In the Money | $11.00In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
EFXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | EFXIn the Money | $16.90In the Money | $20.30In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | EFXIn the Money | $27.10In the Money | $29.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EFXIn the Money | $37.10In the Money | $39.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EFXIn the Money | $47.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EFXIn the Money | $57.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $67.10In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EFXIn the Money | $77.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EFXIn the Money | $87.10In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFXIn the Money | $97.10In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $107.10In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $116.20In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $126.50In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EFXIn the Money | $136.40In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $147.00In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |