Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $66.60In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $61.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $57.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $51.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $46.50In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $37.30In the Money | $39.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EFXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $27.00In the Money | $29.70In the Money | $49.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EFXIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EFXUnderlying issue's last price | $6.90Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | EFXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 529Underlying issue's last price |
EFXNear the Money | ---Near the Money | $0.55Near the Money | $4.00Near the Money | $-15.02Near the Money | 6Near the Money | 65Near the Money | EFXIn the Money | $0.85In the Money | $3.10In the Money | $2.20In the Money | $0.55In the Money | 96In the Money | 28In the Money | |
EFXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-4.80Out of the Money | 24Out of the Money | 72Out of the Money | EFXIn the Money | $10.60In the Money | $13.10In the Money | $10.95In the Money | $10.50In the Money | 14In the Money | 41In the Money | |
EFXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 100Out of the Money | 592Out of the Money | EFXIn the Money | $19.80In the Money | $22.80In the Money | $19.80In the Money | $15.70In the Money | 2In the Money | 528In the Money | |
EFXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 3Out of the Money | 187Out of the Money | EFXIn the Money | $29.80In the Money | $33.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EFXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 93Out of the Money | EFXIn the Money | $39.90In the Money | $42.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EFXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | EFXIn the Money | $50.50In the Money | $52.60In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EFXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | EFXIn the Money | $59.70In the Money | $63.40In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EFXIn the Money | $69.80In the Money | $73.40In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EFXIn the Money | $80.00In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EFXIn the Money | $89.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EFXIn the Money | $100.50In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $109.80In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $120.50In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $130.50In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $139.80In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $149.90In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $160.50In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $170.60In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EFXIn the Money | $180.50In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EFXIn the Money | $189.90In the Money | $193.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |