Stocks Options

LAST PRICE
239.7400
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0125%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
239.6400 / 239.7700
Day Range
Low 236.5900
High 240.4900
52 Week Range
Low 159.9500
High 275.1000
Volume
1,535,717
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.201

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	$3.60Out of the Money	$4.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	$1.95Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Equifax Inc
NYSE:EFXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)