Stocks Options

LAST PRICE
245.2900
TODAY'S CHANGE (%)
Trending Down-2.9800 (-1.2003%)

Bid / Lots
242.3000/ 1
Ask / Lots
248.1900/ 1
Open / Previous Close
247.6400 / 248.2700
Day Range
Low 243.0000
High 249.1100
52 Week Range
Low 204.1600
High 309.6300
Volume
1,587,035
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFXIn the Money	$158.30In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EFXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EFXIn the Money	$153.00In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EFXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$148.30In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EFXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EFXIn the Money	$143.30In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EFXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$138.40In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EFXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$133.10In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$128.40In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EFXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$123.40In the Money	$126.40In the Money	$175.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EFXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	$118.40In the Money	$121.50In the Money	$59.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EFXIn the Money	$113.50In the Money	$117.30In the Money	$55.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFXIn the Money	$108.50In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EFXIn the Money	$103.50In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	EFXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFXIn the Money	$98.50In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EFXOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EFXIn the Money	$93.60In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	EFXOut of the Money	---Out of the Money	$0.60Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EFXIn the Money	$88.60In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EFXIn the Money	$83.60In the Money	$86.60In the Money	$84.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	EFXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EFXIn the Money	$78.70In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EFXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFXIn the Money	$73.70In the Money	$76.70In the Money	$100.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EFXIn the Money	$68.80In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EFXIn the Money	$64.00In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	EFXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EFXIn the Money	$58.90In the Money	$62.60In the Money	$52.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	EFXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EFXIn the Money	$54.10In the Money	$56.90In the Money	$79.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	EFXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EFXIn the Money	$49.20In the Money	$52.80In the Money	$46.86In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	EFXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EFXIn the Money	$44.10In the Money	$47.20In the Money	$87.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$200.00	EFXOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	10Out of the Money	53Out of the Money
EFXIn the Money	$35.30In the Money	$38.30In the Money	$36.50In the Money	$-61.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$210.00	EFXOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EFXIn the Money	$26.40In the Money	$27.90In the Money	$44.42In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$220.00	EFXOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-0.03Out of the Money	161Out of the Money	280Out of the Money
EFXIn the Money	$17.60In the Money	$18.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$230.00	EFXOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$2.77Out of the Money	$0.52Out of the Money	5Out of the Money	536Out of the Money
EFXUnderlying issue's last price	$11.00Underlying issue's last price	$11.60Underlying issue's last price	$23.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	147Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	EFXUnderlying issue's last price	$5.30Underlying issue's last price	$5.80Underlying issue's last price	$5.51Underlying issue's last price	$0.91Underlying issue's last price	10Underlying issue's last price	370Underlying issue's last price
EFXOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.27Out of the Money	$-2.63Out of the Money	2Out of the Money	112Out of the Money	Filter Table By Strike Price of$250.00	EFXIn the Money	$10.10In the Money	$10.70In the Money	$11.40In the Money	$2.15In the Money	2In the Money	40In the Money
EFXOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-1.80Out of the Money	9Out of the Money	214Out of the Money	Filter Table By Strike Price of$260.00	EFXIn the Money	$15.60In the Money	$17.90In the Money	$15.70In the Money	$1.45In the Money	2In the Money	245In the Money
EFXOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.47Out of the Money	$-0.95Out of the Money	166Out of the Money	442Out of the Money	Filter Table By Strike Price of$270.00	EFXIn the Money	$25.10In the Money	$26.50In the Money	$21.80In the Money	$0.00In the Money	---In the Money	154In the Money
EFXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.61Out of the Money	$-0.64Out of the Money	2Out of the Money	154Out of the Money	Filter Table By Strike Price of$280.00	EFXIn the Money	$34.20In the Money	$37.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	29In the Money
EFXOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$290.00	EFXIn the Money	$43.40In the Money	$46.20In the Money	$20.69In the Money	$0.00In the Money	---In the Money	36In the Money
EFXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	112Out of the Money	242Out of the Money	Filter Table By Strike Price of$300.00	EFXIn the Money	$53.90In the Money	$56.90In the Money	$19.60In the Money	$0.00In the Money	---In the Money	13In the Money
EFXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$310.00	EFXIn the Money	$63.10In the Money	$66.90In the Money	$38.72In the Money	$0.00In the Money	---In the Money	2In the Money
EFXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$320.00	EFXIn the Money	$73.90In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$330.00	EFXIn the Money	$83.10In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$340.00	EFXIn the Money	$93.90In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	EFXIn the Money	$103.90In the Money	$106.90In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	EFXIn the Money	$113.80In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	EFXIn the Money	$123.80In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	EFXIn the Money	$133.80In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.95Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	EFXIn the Money	$143.80In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	EFXIn the Money	$153.80In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	EFXIn the Money	$163.80In the Money	$167.00In the Money	$109.60In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	EFXIn the Money	$173.80In the Money	$177.00In the Money	$119.63In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	EFXIn the Money	$183.60In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	EFXIn the Money	$193.20In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equifax Inc
NYSE:EFXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)