Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $87.90In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $83.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $78.10In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $73.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $68.10In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $58.20In the Money | $62.10In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $48.30In the Money | $51.00In the Money | $49.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EFXIn the Money | $38.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EFXIn the Money | $28.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
EFXIn the Money | $19.80In the Money | $22.30In the Money | $32.57In the Money | $0.00In the Money | ---In the Money | 65In the Money | EFXOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EFXUnderlying issue's last price | $12.00Underlying issue's last price | $13.10Underlying issue's last price | $11.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | EFXUnderlying issue's last price | $2.15Underlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
EFXNear the Money | $5.80Near the Money | $6.40Near the Money | $5.80Near the Money | $0.30Near the Money | 157Near the Money | 508Near the Money | EFXIn the Money | $5.80In the Money | $6.20In the Money | $6.30In the Money | $-1.30In the Money | 3In the Money | 662In the Money | |
EFXOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.60Out of the Money | 20Out of the Money | 210Out of the Money | EFXIn the Money | $11.80In the Money | $14.10In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
EFXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 2Out of the Money | 94Out of the Money | EFXIn the Money | $20.10In the Money | $22.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
EFXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | EFXIn the Money | $29.40In the Money | $32.40In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EFXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EFXIn the Money | $38.30In the Money | $42.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EFXIn the Money | $48.80In the Money | $52.30In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EFXIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EFXIn the Money | $68.30In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EFXIn the Money | $78.30In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $88.30In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $99.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $108.30In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $118.40In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $128.30In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $139.20In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $148.30In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EFXIn the Money | $158.30In the Money | $162.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EFXIn the Money | $168.40In the Money | $172.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |