Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $85.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $75.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFXIn the Money | $65.50In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $55.70In the Money | $59.50In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EFXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $45.80In the Money | $49.60In the Money | $49.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EFXIn the Money | $36.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 20Out of the Money | 4Out of the Money | |
EFXIn the Money | $26.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
EFXIn the Money | $16.20In the Money | $19.20In the Money | $19.02In the Money | $-3.53In the Money | 1In the Money | 65In the Money | EFXOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EFXUnderlying issue's last price | $6.80Underlying issue's last price | $9.40Underlying issue's last price | $9.03Underlying issue's last price | $-3.82Underlying issue's last price | 1Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | EFXUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price |
EFXNear the Money | $1.75Near the Money | $2.15Near the Money | $1.60Near the Money | $-3.60Near the Money | 11Near the Money | 617Near the Money | EFXIn the Money | $3.30In the Money | $4.60In the Money | $3.20In the Money | $-0.14In the Money | 1In the Money | 639In the Money | |
EFXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.90Out of the Money | 3Out of the Money | 194Out of the Money | EFXIn the Money | $11.60In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
EFXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 93Out of the Money | EFXIn the Money | $20.80In the Money | $24.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
EFXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 177Out of the Money | EFXIn the Money | $31.20In the Money | $33.90In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EFXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | EFXIn the Money | $41.40In the Money | $43.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EFXIn the Money | $51.30In the Money | $53.80In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EFXIn the Money | $61.20In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | EFXIn the Money | $71.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EFXIn the Money | $81.50In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $91.20In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $101.30In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $111.20In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $121.30In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $131.20In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $141.20In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $151.20In the Money | $154.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EFXIn the Money | $160.60In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EFXIn the Money | $170.60In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |