Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGIn the Money | $116.10In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EGIn the Money | $106.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $96.10In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $86.20In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGIn the Money | $76.60In the Money | $80.50In the Money | $92.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EGIn the Money | $67.20In the Money | $70.50In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGIn the Money | $57.30In the Money | $60.30In the Money | $57.89In the Money | $57.89In the Money | 1In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGIn the Money | $46.80In the Money | $50.10In the Money | $82.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 7Out of the Money | |
EGIn the Money | $37.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-1.02Out of the Money | 5Out of the Money | 22Out of the Money | |
EGIn the Money | $27.70In the Money | $30.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGIn the Money | $18.30In the Money | $20.80In the Money | $19.90In the Money | $12.05In the Money | 1In the Money | 17In the Money | EGOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EGUnderlying issue's last price | $9.10Underlying issue's last price | $12.00Underlying issue's last price | $9.60Underlying issue's last price | $-0.04Underlying issue's last price | 19Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | EGUnderlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-2.21Underlying issue's last price | 16Underlying issue's last price | 204Underlying issue's last price |
EGNear the Money | $3.30Near the Money | $3.90Near the Money | $3.26Near the Money | $-0.24Near the Money | 8Near the Money | 27Near the Money | EGIn the Money | $4.70In the Money | $5.30In the Money | $5.05In the Money | $-16.95In the Money | 10In the Money | 582In the Money | |
EGOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 47Out of the Money | 141Out of the Money | EGIn the Money | $10.80In the Money | $14.00In the Money | $11.50In the Money | $-2.60In the Money | 3In the Money | 533In the Money | |
EGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $-0.39Out of the Money | 10Out of the Money | 424Out of the Money | EGIn the Money | $20.00In the Money | $23.40In the Money | $22.00In the Money | $-1.00In the Money | 2In the Money | 5In the Money | |
EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | EGIn the Money | $30.30In the Money | $32.50In the Money | $47.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EGIn the Money | $40.00In the Money | $43.20In the Money | $57.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EGIn the Money | $49.90In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | EGIn the Money | $59.90In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EGIn the Money | $70.10In the Money | $72.40In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGIn the Money | $79.80In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $89.80In the Money | $93.30In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $99.80In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $109.80In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGIn the Money | $119.80In the Money | $123.30In the Money | $127.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $129.80In the Money | $133.60In the Money | $137.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $139.90In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $149.80In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EGIn the Money | $159.80In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |