Stocks Options

LAST PRICE
390.1000
TODAY'S CHANGE (%)
Trending Up1.1000 (0.2828%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
391.6600 / 389.0000
Day Range
Low 387.1600
High 392.7775
52 Week Range
Low 343.7600
High 417.0400
Volume
1,768,614
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.622

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGIn the Money	---In the Money	---In the Money	$111.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGIn the Money	---In the Money	---In the Money	$77.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	EGOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EGIn the Money	---In the Money	---In the Money	$63.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	EGOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EGIn the Money	---In the Money	---In the Money	$53.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EGIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	EGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
EGIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
EGIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$350.00	EGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
EGIn the Money	---In the Money	---In the Money	$31.72In the Money	$1.72In the Money	5In the Money	295In the Money	Filter Table By Strike Price of$360.00	EGOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	466Out of the Money	342Out of the Money
EGIn the Money	---In the Money	---In the Money	$22.67In the Money	$1.37In the Money	5In the Money	113In the Money	Filter Table By Strike Price of$370.00	EGOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	11Out of the Money	458Out of the Money
EGIn the Money	---In the Money	---In the Money	$13.89In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$380.00	EGOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.08Out of the Money	8Out of the Money	59Out of the Money
EGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.56Underlying issue's last price	$-0.60Underlying issue's last price	2Underlying issue's last price	424Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	EGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
EGOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	EGIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$410.00	EGIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	EGIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	EGIn the Money	---In the Money	---In the Money	$57.50In the Money	$0.00In the Money	---In the Money	1In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	EGIn the Money	---In the Money	---In the Money	$150.20In the Money	$0.00In the Money	---In the Money	---In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	EGIn the Money	---In the Money	---In the Money	$158.10In the Money	$0.00In the Money	---In the Money	1In the Money
EGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$530.00	EGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Everest Group Ltd
NYSE:EGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)