Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGIn the Money | $146.00In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $136.00In the Money | $140.90In the Money | $111.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $126.10In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $116.30In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $106.30In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $96.20In the Money | $100.60In the Money | $77.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $86.50In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGIn the Money | $76.60In the Money | $81.00In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EGIn the Money | $66.50In the Money | $71.10In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EGIn the Money | $56.60In the Money | $60.90In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
EGIn the Money | $46.80In the Money | $51.00In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
EGIn the Money | $37.00In the Money | $41.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | EGOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
EGIn the Money | $27.80In the Money | $31.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 294In the Money | EGOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 1Out of the Money | 796Out of the Money | |
EGIn the Money | $19.20In the Money | $21.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | EGOut of the Money | $1.15Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
EGUnderlying issue's last price | $11.30Underlying issue's last price | $13.80Underlying issue's last price | $14.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | EGUnderlying issue's last price | $3.40Underlying issue's last price | $4.20Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
EGNear the Money | $6.60Near the Money | $8.00Near the Money | $7.91Near the Money | $0.21Near the Money | 1Near the Money | 426Near the Money | EGIn the Money | $7.90In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGOut of the Money | $2.95Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-0.70Out of the Money | 6Out of the Money | 12Out of the Money | EGIn the Money | $13.10In the Money | $15.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EGIn the Money | $21.20In the Money | $23.80In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EGIn the Money | $30.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGIn the Money | $40.50In the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.41Out of the Money | $0.26Out of the Money | 9Out of the Money | 10Out of the Money | EGIn the Money | $50.50In the Money | $54.00In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $60.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $70.20In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $80.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $90.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $100.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $110.10In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $120.10In the Money | $124.50In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $130.10In the Money | $134.50In the Money | $158.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EGIn the Money | $140.00In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |