Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGIn the Money | $116.50In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EGIn the Money | $106.50In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $96.50In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGIn the Money | $86.50In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGIn the Money | $76.50In the Money | $81.40In the Money | $92.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EGIn the Money | $66.70In the Money | $71.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGIn the Money | $57.20In the Money | $60.30In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGIn the Money | $47.50In the Money | $49.80In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EGIn the Money | $36.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EGIn the Money | $27.20In the Money | $30.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGIn the Money | $17.40In the Money | $20.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | EGOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EGUnderlying issue's last price | $8.40Underlying issue's last price | $10.80Underlying issue's last price | $10.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | EGUnderlying issue's last price | $0.40Underlying issue's last price | $2.45Underlying issue's last price | $1.26Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 204Underlying issue's last price |
EGNear the Money | $2.15Near the Money | $3.10Near the Money | $2.95Near the Money | $-1.05Near the Money | 10Near the Money | 34Near the Money | EGIn the Money | $3.50In the Money | $5.50In the Money | $4.00In the Money | $-0.10In the Money | 7In the Money | 594In the Money | |
EGOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.50Out of the Money | 11Out of the Money | 168Out of the Money | EGIn the Money | $10.30In the Money | $13.30In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
EGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 11Out of the Money | 434Out of the Money | EGIn the Money | $20.10In the Money | $22.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | EGIn the Money | $30.20In the Money | $33.10In the Money | $47.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EGIn the Money | $40.30In the Money | $43.00In the Money | $57.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EGIn the Money | $49.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EGIn the Money | $59.30In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EGIn the Money | $69.50In the Money | $73.40In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGIn the Money | $79.30In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $89.00In the Money | $93.40In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $99.00In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $109.40In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGIn the Money | $119.40In the Money | $123.50In the Money | $127.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $129.00In the Money | $133.70In the Money | $137.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $139.00In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGIn the Money | $149.20In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EGIn the Money | $159.20In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |