Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGBNIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGBNIn the Money | $10.20In the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGBNIn the Money | $7.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGBNIn the Money | $4.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EGBNIn the Money | $3.70In the Money | $5.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | EGBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGBNUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGBNUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
EGBNNear the Money | $0.00Near the Money | $0.20Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | EGBNIn the Money | $0.00In the Money | $2.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EGBNIn the Money | $2.85In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EGBNIn the Money | $5.00In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EGBNIn the Money | $7.40In the Money | $10.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EGBNIn the Money | $11.90In the Money | $14.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EGBNIn the Money | $18.00In the Money | $19.30In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EGBNIn the Money | $23.00In the Money | $24.60In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |