Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGBNIn the Money | $17.60In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGBNIn the Money | $15.30In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGBNIn the Money | $12.60In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EGBNIn the Money | $10.20In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EGBNIn the Money | $7.60In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EGBNIn the Money | $5.50In the Money | $9.40In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGBNIn the Money | $3.20In the Money | $7.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | EGBNOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EGBNUnderlying issue's last price | $1.00Underlying issue's last price | $5.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EGBNUnderlying issue's last price | $0.45Underlying issue's last price | $4.70Underlying issue's last price | $3.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
EGBNNear the Money | ---Near the Money | $3.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EGBNIn the Money | $0.70In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNNear the Money | ---Near the Money | $2.95Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EGBNIn the Money | $2.20In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EGBNIn the Money | $6.80In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGBNIn the Money | $11.90In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |