Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGBNIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGBNIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGBNIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EGBNIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGBNIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EGBNIn the Money | $2.20In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGBNNear the Money | $0.35Near the Money | $3.30Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EGBNUnderlying issue's last price | $1.50Underlying issue's last price | $4.40Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EGBNUnderlying issue's last price | $1.10Underlying issue's last price | $3.80Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
EGBNNear the Money | $0.00Near the Money | $3.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EGBNIn the Money | $1.55In the Money | $5.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EGBNOut of the Money | $0.10Out of the Money | $2.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EGBNIn the Money | $3.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EGBNIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGBNIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGBNIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |