Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGBNIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGBNIn the Money | $16.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGBNIn the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGBNIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EGBNIn the Money | $9.00In the Money | $13.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EGBNIn the Money | $6.40In the Money | $10.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGBNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EGBNIn the Money | $4.80In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | EGBNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EGBNIn the Money | $0.90In the Money | $5.50In the Money | $3.10In the Money | $0.64In the Money | 1In the Money | 15In the Money | EGBNNear the Money | ---Near the Money | $0.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
EGBNUnderlying issue's last price | ---Underlying issue's last price | $2.95Underlying issue's last price | $1.04Underlying issue's last price | $0.44Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | EGBNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EGBNNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EGBNIn the Money | $0.65In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EGBNIn the Money | $4.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGBNIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGBNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGBNIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |