• LAST PRICE
    4.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (6.7265%)
  • Bid / Lots
    4.3000/ 12
  • Ask / Lots
    4.8200/ 5
  • Open / Previous Close
    4.4200 / 4.4600
  • Day Range
    Low 4.3000
    High 4.7900
  • 52 Week Range
    Low 2.8700
    High 19.6500
  • Volume
    2,383,177
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTUnderlying issue's last price
$2.05Underlying issue's last price
$2.60Underlying issue's last price
$2.26Underlying issue's last price
$0.36Underlying issue's last price
6Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EGHTUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
EGHTNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
220Near the Money
6,680Near the Money
EGHTIn the Money
$0.45In the Money
$0.90In the Money
$0.65In the Money
$-0.32In the Money
3In the Money
26In the Money
EGHTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
2Near the Money
11Near the Money
EGHTIn the Money
$2.25In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money