• LAST PRICE
    2.4950
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-1.7717%)
  • Bid / Lots
    2.4900/ 70
  • Ask / Lots
    2.5000/ 33
  • Open / Previous Close
    2.5500 / 2.5400
  • Day Range
    Low 2.4800
    High 2.6000
  • 52 Week Range
    Low 2.1500
    High 5.9350
  • Volume
    664,608
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
370Near the Money
EGHTIn the Money
$0.05In the Money
$0.55In the Money
$0.35In the Money
$0.00In the Money
---In the Money
241In the Money
EGHTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
EGHTIn the Money
$2.20In the Money
$2.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
71In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EGHTIn the Money
$4.80In the Money
$5.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money