• LAST PRICE
    2.2300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (2.7650%)
  • Bid / Lots
    1.9500/ 1
  • Ask / Lots
    2.3500/ 8
  • Open / Previous Close
    2.1700 / 2.1700
  • Day Range
    Low 2.1250
    High 2.2500
  • 52 Week Range
    Low 1.5100
    High 3.9200
  • Volume
    718,586
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTIn the Money
$1.60In the Money
$2.40In the Money
$1.55In the Money
$0.00In the Money
---In the Money
5In the Money
EGHTNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EGHTIn the Money
$1.15In the Money
$1.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
10Near the Money
EGHTIn the Money
$0.70In the Money
$0.85In the Money
$0.61In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EGHTUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
EGHTUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EGHTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.02Near the Money
10Near the Money
579Near the Money
EGHTIn the Money
---In the Money
$0.45In the Money
$0.68In the Money
$0.00In the Money
---In the Money
196In the Money
EGHTNear the Money
---Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
EGHTIn the Money
$2.40In the Money
$3.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EGHTIn the Money
$5.10In the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money