Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGHTUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EGHTUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.08Underlying issue's last price | 170Underlying issue's last price | 1,337Underlying issue's last price |
EGHTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | EGHTIn the Money | $2.35In the Money | $2.55In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EGHTIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |