Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGHTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.22Near the Money | 26Near the Money | 148Near the Money | EGHTIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.16In the Money | 4In the Money | 144In the Money | |
EGHTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | EGHTIn the Money | $2.80In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGHTIn the Money | $5.30In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |