Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGHTIn the Money | $2.20In the Money | $2.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EGHTNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EGHTIn the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGHTNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EGHTIn the Money | $1.20In the Money | $1.40In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGHTNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EGHTIn the Money | $0.70In the Money | $0.90In the Money | $0.77In the Money | $-0.21In the Money | 47In the Money | 107In the Money | EGHTNear the Money | ---Near the Money | $0.60Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
EGHTUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 210Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EGHTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
EGHTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | EGHTIn the Money | $1.65In the Money | $2.65In the Money | $2.15In the Money | $0.45In the Money | 1In the Money | 2In the Money | |
EGHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EGHTIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.10In the Money | 5In the Money | 5In the Money |