Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGYIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $2.10In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $2.00In the Money | $2.30In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EGYIn the Money | $1.00In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | EGYNear the Money | $0.00Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
EGYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 1,181Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EGYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 973Underlying issue's last price |
EGYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,453Near the Money | EGYIn the Money | $0.65In the Money | $1.00In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
EGYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 821Near the Money | EGYIn the Money | $1.65In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EGYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | EGYIn the Money | $1.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGYIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |